| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.53 | -0.58 % | 0 | 45.20 | 45.20 | 43.53 |
| 23/06/2026 | 45.17 | +7.14 % | 0 | 44.78 | 46.49 | 44.29 |
| 24/06/2026 | 45.14 | +5.1 % | 0 | 44.68 | 45.14 | 44.42 |
| 25/06/2026 | 44.43 | -1.24 % | 0 | 43.84 | 44.88 | 43.22 |
| 26/06/2026 | 45.00 | +1.82 % | 0 | 44.13 | 45.00 | 42.55 |