| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.69 | +2.81 % | 0 | 60.56 | 62.02 | 59.69 |
| 22/09/2026 | 60.83 | +2.91 % | 0 | 59.84 | 62.27 | 59.26 |
| 23/09/2026 | 60.30 | +0.7 % | 0 | 60.88 | 61.45 | 58.88 |
| 24/09/2026 | 58.36 | -2.15 % | 0 | 59.17 | 60.35 | 57.88 |
| 25/09/2026 | 58.93 | +2.47 % | 0 | 58.97 | 59.05 | 57.64 |