| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.68 | -2.19 % | 0 | 2.63 | 2.68 | 2.57 |
| 22/09/2026 | 2.64 | -0.75 % | 0 | 2.68 | 2.71 | 2.55 |
| 23/09/2026 | 2.65 | -0.75 % | 0 | 2.63 | 2.73 | 2.63 |
| 24/09/2026 | 2.72 | +2.26 % | 0 | 2.69 | 2.77 | 2.64 |
| 25/09/2026 | 2.72 | -1.09 % | 0 | 2.77 | 2.78 | 2.72 |