| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.92 | +7.85 % | 0 | 3.88 | 3.94 | 3.88 |
| 23/06/2026 | 3.91 | +5.26 % | 0 | 3.84 | 3.91 | 3.72 |
| 24/06/2026 | 3.93 | +7.97 % | 0 | 3.95 | 3.95 | 3.93 |
| 25/06/2026 | 3.97 | +6.43 % | 0 | 4.03 | 4.08 | 3.97 |
| 26/06/2026 | 4.07 | +6.82 % | 0 | 3.98 | 4.15 | 3.98 |