| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.74 | +2.51 % | 0 | 68.61 | 70.13 | 67.74 |
| 22/09/2026 | 68.92 | +2.61 % | 0 | 67.87 | 70.41 | 67.26 |
| 23/09/2026 | 68.28 | +0.46 % | 0 | 68.95 | 69.54 | 66.86 |
| 24/09/2026 | 66.26 | -2.14 % | 0 | 67.12 | 68.36 | 65.78 |
| 25/09/2026 | 66.92 | +2.23 % | 0 | 66.92 | 67.00 | 65.54 |