| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.16 | -0.16 % | 0 | 52.87 | 52.87 | 51.16 |
| 23/06/2026 | 52.86 | +6.65 % | 0 | 52.49 | 54.24 | 51.97 |
| 24/06/2026 | 53.06 | +5.32 % | 0 | 52.34 | 53.33 | 51.78 |
| 25/06/2026 | 52.36 | -0.08 % | 0 | 51.46 | 52.46 | 50.81 |
| 26/06/2026 | 52.69 | +1.72 % | 0 | 52.05 | 52.97 | 50.11 |