| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 194.38 | -0.65 % | 0 | 193.50 | 194.38 | 191.96 |
| 22/09/2026 | 193.18 | -0.68 % | 0 | 194.26 | 194.88 | 191.62 |
| 23/09/2026 | 193.86 | +0.08 % | 0 | 193.14 | 195.31 | 192.54 |
| 24/09/2026 | 195.91 | +1.04 % | 0 | 195.01 | 196.39 | 193.72 |
| 25/09/2026 | 195.26 | -0.5 % | 0 | 195.20 | 196.62 | 195.12 |