| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 212.28 | +0.86 % | 0 | 210.54 | 212.30 | 210.54 |
| 23/06/2026 | 210.52 | -0.78 % | 0 | 210.84 | 211.50 | 209.12 |
| 24/06/2026 | 210.28 | -0.5 % | 0 | 211.08 | 211.64 | 210.28 |
| 25/06/2026 | 211.56 | +0.27 % | 0 | 212.00 | 212.70 | 210.76 |
| 26/06/2026 | 210.62 | -0.42 % | 0 | 211.62 | 213.42 | 210.26 |