| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 114.91 | -0.64 % | 0 | 114.08 | 114.91 | 112.69 |
| 22/09/2026 | 113.86 | -0.56 % | 0 | 114.81 | 115.37 | 112.44 |
| 23/09/2026 | 114.40 | +0.62 % | 0 | 113.85 | 115.78 | 113.30 |
| 24/09/2026 | 116.28 | +2.07 % | 0 | 115.50 | 116.75 | 114.31 |
| 25/09/2026 | 115.73 | -0.45 % | 0 | 115.69 | 117.01 | 115.61 |