| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 132.28 | +1.38 % | 0 | 130.54 | 132.30 | 130.54 |
| 23/06/2026 | 130.52 | -1.26 % | 0 | 130.84 | 131.40 | 129.12 |
| 24/06/2026 | 130.28 | -0.81 % | 0 | 131.08 | 131.64 | 130.00 |
| 25/06/2026 | 131.56 | +0.43 % | 0 | 132.00 | 132.70 | 130.76 |
| 26/06/2026 | 130.62 | -0.67 % | 0 | 131.34 | 133.42 | 130.26 |