| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.97 | +2.4 % | 0 | 6.37 | 6.48 | 5.97 |
| 22/09/2026 | 6.24 | +4.7 % | 0 | 6.12 | 6.56 | 6.03 |
| 23/09/2026 | 6.18 | +1.15 % | 0 | 6.29 | 6.32 | 5.86 |
| 24/09/2026 | 5.72 | -7.29 % | 0 | 5.87 | 5.90 | 5.60 |
| 25/09/2026 | 5.87 | +4.26 % | 0 | 5.64 | 5.87 | 5.56 |