| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 112.36 | +1.62 % | 0 | 110.75 | 112.37 | 110.75 |
| 23/06/2026 | 110.79 | -1.24 % | 0 | 111.02 | 111.55 | 109.27 |
| 24/06/2026 | 110.58 | -0.8 % | 0 | 111.31 | 111.85 | 110.32 |
| 25/06/2026 | 111.29 | +0.04 % | 0 | 112.19 | 112.85 | 111.21 |
| 26/06/2026 | 110.96 | -0.79 % | 0 | 111.61 | 113.56 | 110.68 |