| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 96.26 | -0.19 % | 0 | 95.49 | 96.26 | 94.21 |
| 22/09/2026 | 95.34 | -0.05 % | 0 | 96.15 | 96.67 | 94.01 |
| 23/09/2026 | 95.75 | +1. % | 0 | 95.31 | 97.05 | 94.81 |
| 24/09/2026 | 97.46 | +2.5 % | 0 | 96.76 | 97.90 | 95.67 |
| 25/09/2026 | 96.98 | +0.05 % | 0 | 96.95 | 98.15 | 96.87 |