| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.74 | +3.41 % | 0 | 8.39 | 8.39 | 7.74 |
| 22/09/2026 | 8.08 | +5.56 % | 0 | 7.92 | 8.47 | 7.81 |
| 23/09/2026 | 8.00 | +0.5 % | 0 | 8.14 | 8.17 | 7.60 |
| 24/09/2026 | 7.43 | -6.54 % | 0 | 7.61 | 7.96 | 7.28 |
| 25/09/2026 | 7.60 | +3.68 % | 0 | 7.33 | 7.62 | 7.23 |