| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.90 | -7.26 % | 0 | 4.28 | 4.28 | 3.86 |
| 23/06/2026 | 4.27 | +12.96 % | 0 | 4.07 | 4.49 | 3.98 |
| 24/06/2026 | 4.35 | +3.45 % | 0 | 4.18 | 4.35 | 4.18 |
| 25/06/2026 | 4.13 | -3.62 % | 0 | 4.02 | 4.13 | 3.91 |
| 26/06/2026 | 4.14 | +0.36 % | 0 | 3.99 | 4.14 | 3.68 |