| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 93.48 | +1.94 % | 0 | 92.02 | 93.48 | 92.02 |
| 23/06/2026 | 92.14 | -0.99 % | 0 | 92.26 | 92.81 | 90.93 |
| 24/06/2026 | 91.73 | -1.11 % | 0 | 92.60 | 93.15 | 91.73 |
| 25/06/2026 | 92.60 | +0.31 % | 0 | 93.44 | 94.04 | 92.42 |
| 26/06/2026 | 92.38 | -0.76 % | 0 | 92.94 | 94.73 | 92.11 |