| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 78.55 | -0.13 % | 0 | 77.85 | 78.55 | 76.70 |
| 22/09/2026 | 77.68 | -0.09 % | 0 | 78.45 | 78.92 | 76.53 |
| 23/09/2026 | 78.06 | +1.12 % | 0 | 77.70 | 79.26 | 77.25 |
| 24/09/2026 | 79.58 | +2.71 % | 0 | 78.97 | 79.99 | 77.99 |
| 25/09/2026 | 79.17 | +0.18 % | 0 | 79.15 | 80.24 | 79.08 |