| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.14 | +3.15 % | 0 | 10.49 | 11.02 | 10.14 |
| 22/09/2026 | 10.56 | +4.04 % | 0 | 10.19 | 11.06 | 10.03 |
| 23/09/2026 | 10.48 | +0.62 % | 0 | 10.65 | 10.69 | 9.92 |
| 24/09/2026 | 9.76 | -6.38 % | 0 | 10.07 | 10.43 | 9.57 |
| 25/09/2026 | 9.98 | +3.74 % | 0 | 9.65 | 9.99 | 9.50 |