| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.27 | -3.92 % | 0 | 5.74 | 5.74 | 5.22 |
| 23/06/2026 | 5.73 | +16.46 % | 0 | 5.48 | 6.01 | 5.37 |
| 24/06/2026 | 5.65 | +0.44 % | 0 | 5.62 | 5.65 | 5.62 |
| 25/06/2026 | 5.67 | -1.31 % | 0 | 5.41 | 5.67 | 5.27 |
| 26/06/2026 | 5.51 | -0.36 % | 0 | 5.25 | 5.51 | 4.95 |