| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.91 | +2.64 % | 0 | 74.87 | 76.10 | 74.87 |
| 23/06/2026 | 75.01 | -0.23 % | 0 | 75.06 | 75.56 | 73.85 |
| 24/06/2026 | 74.64 | -0.81 % | 0 | 75.42 | 75.72 | 74.64 |
| 25/06/2026 | 75.69 | +0.72 % | 0 | 76.20 | 76.75 | 75.68 |
| 26/06/2026 | 74.76 | -1.47 % | 0 | 75.24 | 76.88 | 74.48 |