| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.94 | -0.35 % | 0 | 61.32 | 61.94 | 60.31 |
| 22/09/2026 | 61.19 | -0.31 % | 0 | 61.85 | 62.26 | 60.18 |
| 23/09/2026 | 61.47 | +1. % | 0 | 61.21 | 62.56 | 60.82 |
| 24/09/2026 | 62.78 | +2.68 % | 0 | 62.28 | 63.15 | 61.41 |
| 25/09/2026 | 62.44 | +0. % | 0 | 62.43 | 63.38 | 62.36 |