| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.40 | +2.96 % | 0 | 14.04 | 14.48 | 13.40 |
| 22/09/2026 | 13.91 | +3.57 % | 0 | 13.51 | 14.53 | 13.25 |
| 23/09/2026 | 13.79 | +0.58 % | 0 | 13.96 | 14.22 | 13.11 |
| 24/09/2026 | 12.91 | -6.04 % | 0 | 13.26 | 13.75 | 12.68 |
| 25/09/2026 | 13.17 | +3.13 % | 0 | 13.16 | 13.21 | 12.59 |