| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.78 | -0.76 % | 0 | 46.26 | 46.78 | 45.42 |
| 22/09/2026 | 46.18 | -0.56 % | 0 | 46.70 | 47.05 | 45.33 |
| 23/09/2026 | 46.34 | +0.62 % | 0 | 46.19 | 47.29 | 45.86 |
| 24/09/2026 | 47.42 | +2.4 % | 0 | 47.02 | 47.75 | 46.30 |
| 25/09/2026 | 47.15 | -0.38 % | 0 | 47.16 | 47.95 | 47.10 |