| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.12 | +2.91 % | 0 | 58.24 | 59.28 | 58.24 |
| 23/06/2026 | 58.39 | +0.06 % | 0 | 58.38 | 58.75 | 57.47 |
| 24/06/2026 | 58.40 | -1.66 % | 0 | 58.75 | 59.07 | 58.40 |
| 25/06/2026 | 58.62 | +0.18 % | 0 | 59.44 | 59.93 | 58.62 |
| 26/06/2026 | 58.13 | -1.47 % | 0 | 58.83 | 59.98 | 58.13 |