| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.76 | +2.78 % | 0 | 18.26 | 19.07 | 17.76 |
| 22/09/2026 | 18.37 | +3.55 % | 0 | 17.89 | 19.15 | 17.58 |
| 23/09/2026 | 18.21 | +0.33 % | 0 | 18.45 | 18.76 | 17.41 |
| 24/09/2026 | 17.17 | -5.56 % | 0 | 17.58 | 18.20 | 16.88 |
| 25/09/2026 | 17.51 | +3.03 % | 0 | 17.47 | 17.54 | 16.78 |