| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.21 | +2.29 % | 0 | 50.42 | 51.35 | 50.42 |
| 23/06/2026 | 50.56 | -0.02 % | 0 | 50.52 | 50.93 | 49.69 |
| 24/06/2026 | 50.55 | -1.61 % | 0 | 50.89 | 51.19 | 50.55 |
| 25/06/2026 | 51.08 | +0.78 % | 0 | 51.54 | 51.99 | 51.08 |
| 26/06/2026 | 50.30 | -1.58 % | 0 | 50.93 | 52.00 | 50.30 |