| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.86 | -1.12 % | 0 | 39.39 | 39.86 | 38.65 |
| 22/09/2026 | 39.31 | -0.58 % | 0 | 39.78 | 40.10 | 38.57 |
| 23/09/2026 | 39.45 | +0.24 % | 0 | 39.34 | 40.31 | 39.05 |
| 24/09/2026 | 40.40 | +2.12 % | 0 | 40.06 | 40.70 | 39.41 |
| 25/09/2026 | 40.17 | -0.74 % | 0 | 40.18 | 40.89 | 40.13 |