| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.45 | +2.79 % | 0 | 20.99 | 21.87 | 20.45 |
| 22/09/2026 | 21.14 | +4.24 % | 0 | 20.59 | 21.97 | 20.24 |
| 23/09/2026 | 20.96 | +0.43 % | 0 | 21.19 | 21.53 | 20.05 |
| 24/09/2026 | 19.80 | -5.11 % | 0 | 20.24 | 20.92 | 19.48 |
| 25/09/2026 | 20.16 | +2.73 % | 0 | 20.14 | 20.19 | 19.37 |