| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.63 | -2.39 % | 0 | 12.41 | 12.41 | 11.53 |
| 23/06/2026 | 12.39 | +16.62 % | 0 | 12.04 | 12.90 | 11.83 |
| 24/06/2026 | 12.57 | +2.49 % | 0 | 12.17 | 12.57 | 11.93 |
| 25/06/2026 | 12.04 | -3.41 % | 0 | 11.79 | 12.04 | 11.53 |
| 26/06/2026 | 12.01 | -0.87 % | 0 | 11.63 | 12.01 | 10.85 |