| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.68 | +0.99 % | 0 | 42.99 | 43.81 | 42.99 |
| 23/06/2026 | 43.13 | -1.87 % | 0 | 43.07 | 43.37 | 42.17 |
| 24/06/2026 | 42.86 | -2.75 % | 0 | 43.43 | 43.73 | 42.86 |
| 25/06/2026 | 43.29 | +0.13 % | 0 | 44.01 | 44.42 | 43.29 |
| 26/06/2026 | 42.61 | -2.3 % | 0 | 43.17 | 44.37 | 42.61 |