| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.52 | +2.6 % | 0 | 24.11 | 25.07 | 23.52 |
| 22/09/2026 | 24.27 | +3.61 % | 0 | 23.67 | 25.17 | 23.28 |
| 23/09/2026 | 24.05 | +0.33 % | 0 | 24.32 | 24.68 | 23.08 |
| 24/09/2026 | 22.80 | -4.98 % | 0 | 23.29 | 24.03 | 22.46 |
| 25/09/2026 | 23.17 | +2.55 % | 0 | 23.17 | 23.23 | 22.32 |