| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.67 | -5.59 % | 0 | 14.54 | 14.54 | 13.55 |
| 23/06/2026 | 14.51 | +8.61 % | 0 | 14.14 | 15.10 | 13.90 |
| 24/06/2026 | 14.34 | +0.14 % | 0 | 14.27 | 14.34 | 14.02 |
| 25/06/2026 | 14.12 | -1.64 % | 0 | 13.83 | 14.12 | 13.53 |
| 26/06/2026 | 13.08 | -5.32 % | 0 | 13.44 | 13.44 | 12.81 |