| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.61 | +0.48 % | 0 | 36.02 | 36.72 | 36.02 |
| 23/06/2026 | 36.15 | -2.34 % | 0 | 36.06 | 36.33 | 35.39 |
| 24/06/2026 | 36.33 | -2.74 % | 0 | 36.41 | 36.71 | 36.33 |
| 25/06/2026 | 36.60 | +0.92 % | 0 | 36.93 | 37.30 | 36.59 |
| 26/06/2026 | 36.67 | +0.3 % | 0 | 36.39 | 37.20 | 36.39 |