| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.52 | -1.99 % | 0 | 27.17 | 27.52 | 26.60 |
| 22/09/2026 | 27.11 | -0.73 % | 0 | 27.48 | 27.71 | 26.55 |
| 23/09/2026 | 27.19 | +0.24 % | 0 | 27.15 | 27.87 | 26.92 |
| 24/09/2026 | 27.91 | +2.29 % | 0 | 27.67 | 28.14 | 27.18 |
| 25/09/2026 | 27.73 | -1.68 % | 0 | 27.76 | 28.29 | 27.71 |