| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.02 | +2.56 % | 0 | 27.65 | 28.69 | 27.02 |
| 22/09/2026 | 27.82 | +4.08 % | 0 | 27.17 | 28.79 | 26.75 |
| 23/09/2026 | 27.56 | +0.84 % | 0 | 27.87 | 28.27 | 26.53 |
| 24/09/2026 | 26.22 | -3.83 % | 0 | 26.76 | 27.56 | 25.86 |
| 25/09/2026 | 26.65 | +2.42 % | 0 | 26.62 | 26.69 | 25.71 |