| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.12 | -4.93 % | 0 | 17.08 | 17.08 | 15.99 |
| 23/06/2026 | 17.05 | +8.15 % | 0 | 16.66 | 17.72 | 16.39 |
| 24/06/2026 | 17.29 | +2.22 % | 0 | 16.77 | 17.29 | 16.52 |
| 25/06/2026 | 16.60 | -1.92 % | 0 | 16.28 | 16.61 | 15.94 |
| 26/06/2026 | 16.68 | +2.36 % | 0 | 16.19 | 16.68 | 15.18 |