| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.04 | -0.43 % | 0 | 29.56 | 30.14 | 29.56 |
| 23/06/2026 | 29.68 | -3.02 % | 0 | 29.57 | 29.80 | 28.99 |
| 24/06/2026 | 29.65 | -4.43 % | 0 | 29.91 | 29.91 | 29.65 |
| 25/06/2026 | 29.98 | +0.71 % | 0 | 30.36 | 30.67 | 29.98 |
| 26/06/2026 | 29.79 | -1.46 % | 0 | 29.85 | 30.52 | 29.79 |