| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.17 | -2.21 % | 0 | 21.86 | 22.17 | 21.39 |
| 22/09/2026 | 21.83 | -1.33 % | 0 | 22.13 | 22.33 | 21.35 |
| 23/09/2026 | 21.87 | -0.41 % | 0 | 21.86 | 22.48 | 21.67 |
| 24/09/2026 | 22.48 | +2.09 % | 0 | 22.29 | 22.68 | 21.86 |
| 25/09/2026 | 22.34 | -1.82 % | 0 | 22.36 | 22.81 | 22.32 |