| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.97 | +2.57 % | 0 | 31.65 | 32.76 | 30.97 |
| 22/09/2026 | 31.83 | +3.41 % | 0 | 31.13 | 32.89 | 30.68 |
| 23/09/2026 | 31.54 | +0.48 % | 0 | 31.89 | 32.32 | 30.43 |
| 24/09/2026 | 30.10 | -3.67 % | 0 | 30.69 | 31.54 | 29.71 |
| 25/09/2026 | 30.57 | +2.46 % | 0 | 30.54 | 30.61 | 29.55 |