| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.05 | -4.65 % | 0 | 20.10 | 20.10 | 18.91 |
| 23/06/2026 | 20.07 | +7.67 % | 0 | 19.66 | 20.82 | 19.36 |
| 24/06/2026 | 20.34 | +2.29 % | 0 | 19.76 | 20.34 | 19.50 |
| 25/06/2026 | 19.57 | -1.66 % | 0 | 19.20 | 19.58 | 18.82 |
| 26/06/2026 | 19.70 | +1.08 % | 0 | 19.16 | 19.70 | 18.01 |