| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.48 | -3.5 % | 0 | 14.23 | 14.48 | 13.85 |
| 22/09/2026 | 14.20 | -4.22 % | 0 | 14.46 | 14.63 | 13.78 |
| 23/09/2026 | 14.28 | -2.79 % | 0 | 14.23 | 14.76 | 14.07 |
| 24/09/2026 | 14.80 | +2.46 % | 0 | 14.63 | 14.96 | 14.27 |
| 25/09/2026 | 14.68 | -2.13 % | 0 | 14.69 | 15.07 | 14.66 |