| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.95 | +2.32 % | 0 | 20.23 | 22.86 | 19.60 |
| 23/06/2026 | 20.15 | -4.37 % | 0 | 21.08 | 22.59 | 18.67 |
| 24/06/2026 | 20.04 | -4.64 % | 0 | 20.34 | 22.77 | 19.05 |
| 25/06/2026 | 20.67 | +1.13 % | 0 | 20.77 | 23.12 | 19.44 |
| 26/06/2026 | 20.28 | -1.7 % | 0 | 20.73 | 23.41 | 19.34 |