| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.97 | -5.72 % | 0 | 20.44 | 22.08 | 17.92 |
| 23/06/2026 | 20.50 | +8.12 % | 0 | 19.20 | 23.03 | 18.43 |
| 24/06/2026 | 20.76 | +5.11 % | 0 | 20.32 | 22.56 | 18.21 |
| 25/06/2026 | 19.74 | -1.35 % | 0 | 19.64 | 22.22 | 17.83 |
| 26/06/2026 | 20.28 | +2.42 % | 0 | 19.64 | 21.87 | 17.26 |