| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.79 | +2.7 % | 0 | 32.50 | 33.68 | 31.79 |
| 22/09/2026 | 32.73 | +2.57 % | 0 | 31.94 | 33.85 | 31.47 |
| 23/09/2026 | 32.31 | -0.83 % | 0 | 32.77 | 33.23 | 31.18 |
| 24/09/2026 | 30.73 | -4.33 % | 0 | 31.39 | 32.31 | 30.36 |
| 25/09/2026 | 31.23 | +2.73 % | 0 | 31.23 | 31.29 | 30.17 |