| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.91 | +2.98 % | 0 | 15.28 | 17.68 | 14.40 |
| 23/06/2026 | 15.31 | -3.65 % | 0 | 15.96 | 17.47 | 13.81 |
| 24/06/2026 | 15.12 | -2.51 % | 0 | 15.37 | 17.63 | 14.05 |
| 25/06/2026 | 15.62 | +1.1 % | 0 | 15.71 | 17.91 | 14.35 |
| 26/06/2026 | 15.31 | -1.77 % | 0 | 15.67 | 18.13 | 14.28 |