| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.20 | -10.14 % | 0 | 6.68 | 6.68 | 6.00 |
| 05/12/2025 | 6.00 | -2.84 % | 0 | 6.18 | 6.24 | 5.64 |
| 08/12/2025 | 5.96 | +2.05 % | 0 | 6.05 | 6.06 | 5.56 |
| 09/12/2025 | 5.79 | +0.87 % | 0 | 5.52 | 5.97 | 5.25 |
| 10/12/2025 | 5.71 | +1.51 % | 0 | 5.86 | 5.87 | 5.44 |