| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.42 | +3. % | 0 | 38.17 | 39.44 | 37.42 |
| 22/09/2026 | 38.42 | +2.81 % | 0 | 37.56 | 39.65 | 37.06 |
| 23/09/2026 | 37.96 | -0.32 % | 0 | 38.47 | 38.96 | 36.74 |
| 24/09/2026 | 36.26 | -3.56 % | 0 | 36.97 | 37.98 | 35.85 |
| 25/09/2026 | 36.78 | +2.91 % | 0 | 36.79 | 36.86 | 35.65 |