| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.51 | -4.74 % | 0 | 25.15 | 26.71 | 22.42 |
| 23/06/2026 | 25.13 | +7.58 % | 0 | 23.74 | 27.73 | 23.00 |
| 24/06/2026 | 25.48 | +6.81 % | 0 | 24.99 | 27.24 | 22.73 |
| 25/06/2026 | 24.33 | -2.01 % | 0 | 24.23 | 26.82 | 22.27 |
| 26/06/2026 | 24.96 | +2.25 % | 0 | 24.23 | 26.40 | 21.67 |