| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.33 | -3.3 % | 0 | 7.21 | 7.33 | 6.98 |
| 22/09/2026 | 7.18 | -4.14 % | 0 | 7.32 | 7.41 | 6.94 |
| 23/09/2026 | 7.23 | -0.41 % | 0 | 7.17 | 7.48 | 7.17 |
| 24/09/2026 | 7.51 | +3.44 % | 0 | 7.43 | 7.61 | 7.22 |
| 25/09/2026 | 7.44 | -1.59 % | 0 | 7.52 | 7.66 | 7.44 |