| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.79 | +3.21 % | 0 | 44.59 | 45.94 | 43.79 |
| 22/09/2026 | 44.86 | +3.17 % | 0 | 43.94 | 46.17 | 43.40 |
| 23/09/2026 | 44.36 | +0.67 % | 0 | 44.90 | 45.43 | 43.05 |
| 24/09/2026 | 42.55 | -2.98 % | 0 | 43.30 | 44.38 | 42.10 |
| 25/09/2026 | 43.07 | +2.92 % | 0 | 43.11 | 43.18 | 41.89 |