| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.93 | -3.92 % | 0 | 30.73 | 32.19 | 27.82 |
| 23/06/2026 | 30.64 | +6.87 % | 0 | 29.18 | 33.39 | 28.33 |
| 24/06/2026 | 31.03 | +6. % | 0 | 30.48 | 32.75 | 27.87 |
| 25/06/2026 | 29.78 | -1.72 % | 0 | 29.65 | 32.27 | 27.57 |
| 26/06/2026 | 30.47 | +2.08 % | 0 | 29.66 | 31.93 | 26.93 |