| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.82 | -2.23 % | 0 | 4.73 | 4.82 | 4.58 |
| 22/09/2026 | 4.72 | -1.87 % | 0 | 4.82 | 4.88 | 4.56 |
| 23/09/2026 | 4.76 | -0.42 % | 0 | 4.71 | 4.93 | 4.71 |
| 24/09/2026 | 4.94 | +3.35 % | 0 | 4.89 | 5.00 | 4.75 |
| 25/09/2026 | 4.90 | -1.8 % | 0 | 4.95 | 5.05 | 4.90 |