| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.07 | +3.07 % | 0 | 7.73 | 8.98 | 7.07 |
| 23/06/2026 | 7.73 | -3.74 % | 0 | 8.14 | 8.89 | 6.74 |
| 24/06/2026 | 7.62 | -2.87 % | 0 | 7.77 | 9.00 | 6.86 |
| 25/06/2026 | 7.90 | +1.15 % | 0 | 7.96 | 9.22 | 6.95 |
| 26/06/2026 | 7.75 | -1.65 % | 0 | 7.93 | 9.35 | 7.01 |