| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.25 | -3.16 % | 0 | 37.19 | 38.57 | 34.11 |
| 23/06/2026 | 36.97 | +6.08 % | 0 | 35.50 | 39.85 | 34.67 |
| 24/06/2026 | 37.39 | +5.21 % | 0 | 36.80 | 39.14 | 34.10 |
| 25/06/2026 | 36.06 | -1.5 % | 0 | 35.91 | 38.59 | 33.76 |
| 26/06/2026 | 36.82 | +1.88 % | 0 | 35.94 | 38.28 | 33.08 |