| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.90 | +3.18 % | 0 | 51.73 | 53.15 | 50.90 |
| 22/09/2026 | 52.01 | +3.32 % | 0 | 51.04 | 53.41 | 50.47 |
| 23/09/2026 | 51.47 | +0.68 % | 0 | 52.06 | 52.61 | 50.10 |
| 24/09/2026 | 49.57 | -2.63 % | 0 | 50.36 | 51.51 | 49.10 |
| 25/09/2026 | 50.12 | +2.73 % | 0 | 50.16 | 50.24 | 48.87 |