| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.58 | +2.73 % | 0 | 6.30 | 7.12 | 5.55 |
| 23/06/2026 | 6.30 | -3.82 % | 0 | 6.62 | 7.06 | 5.28 |
| 24/06/2026 | 6.21 | -2.36 % | 0 | 6.34 | 7.11 | 5.39 |
| 25/06/2026 | 6.44 | +1.42 % | 0 | 6.49 | 7.28 | 5.49 |
| 26/06/2026 | 6.29 | -1.87 % | 0 | 6.48 | 7.38 | 5.48 |