| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.80 | -2.81 % | 0 | 3.74 | 3.80 | 3.62 |
| 22/09/2026 | 3.74 | -0.53 % | 0 | 3.81 | 3.85 | 3.60 |
| 23/09/2026 | 3.76 | -0.79 % | 0 | 3.73 | 3.90 | 3.73 |
| 24/09/2026 | 3.90 | +3.45 % | 0 | 3.86 | 3.95 | 3.75 |
| 25/09/2026 | 3.88 | -1.52 % | 0 | 3.91 | 4.00 | 3.87 |