| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.70 | +2.92 % | 0 | 55.56 | 57.00 | 54.70 |
| 22/09/2026 | 55.84 | +3.16 % | 0 | 54.84 | 57.27 | 54.27 |
| 23/09/2026 | 55.28 | +0.6 % | 0 | 55.88 | 56.45 | 53.88 |
| 24/09/2026 | 53.32 | -2.58 % | 0 | 54.15 | 55.32 | 52.86 |
| 25/09/2026 | 53.90 | +2.53 % | 0 | 53.95 | 54.02 | 52.63 |