| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.94 | -2.97 % | 0 | 2.86 | 2.94 | 2.80 |
| 22/09/2026 | 2.89 | +3.58 % | 0 | 2.95 | 2.98 | 2.78 |
| 23/09/2026 | 2.91 | +5.82 % | 0 | 2.87 | 3.01 | 2.86 |
| 24/09/2026 | 3.02 | +3.07 % | 0 | 2.99 | 3.06 | 2.91 |
| 25/09/2026 | 3.00 | -1.96 % | 0 | 3.00 | 3.09 | 3.00 |