| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.28 | +3.03 % | 0 | 5.05 | 5.78 | 4.58 |
| 23/06/2026 | 5.05 | -3.81 % | 0 | 5.28 | 5.72 | 4.35 |
| 24/06/2026 | 4.44 | -13.11 % | 0 | 5.07 | 5.81 | 4.44 |
| 25/06/2026 | 5.78 | +13.56 % | 0 | 5.20 | 5.95 | 4.53 |
| 26/06/2026 | 5.04 | -1.95 % | 0 | 5.18 | 6.03 | 4.53 |