| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.71 | +2.71 % | 0 | 59.57 | 61.04 | 58.71 |
| 22/09/2026 | 59.87 | +3.08 % | 0 | 58.84 | 61.33 | 58.26 |
| 23/09/2026 | 59.26 | +0.7 % | 0 | 59.91 | 60.48 | 57.86 |
| 24/09/2026 | 57.27 | -2.59 % | 0 | 58.12 | 59.32 | 56.81 |
| 25/09/2026 | 57.92 | +2.38 % | 0 | 57.92 | 57.99 | 56.57 |