| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.47 | -2.5 % | 0 | 44.52 | 45.67 | 41.15 |
| 23/06/2026 | 44.18 | +5.32 % | 0 | 42.72 | 47.03 | 41.74 |
| 24/06/2026 | 44.63 | +4.52 % | 0 | 43.99 | 46.24 | 41.06 |
| 25/06/2026 | 45.14 | +3.08 % | 0 | 43.05 | 45.62 | 40.70 |
| 26/06/2026 | 44.05 | +1.73 % | 0 | 43.10 | 45.54 | 40.18 |