| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 299.16 | +0.79 % | 0 | 298.90 | 300.15 | 297.18 |
| 11/05/2026 | 300.71 | +0.82 % | 0 | 298.61 | 301.11 | 298.56 |
| 12/05/2026 | 303.01 | +0.9 % | 0 | 302.97 | 303.83 | 301.66 |
| 13/05/2026 | 305.85 | +0.99 % | 0 | 303.66 | 305.94 | 303.48 |
| 14/05/2026 | 305.80 | +0.16 % | 0 | 305.06 | 306.01 | 304.71 |