| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 294.37 | -0.43 % | 0 | 293.48 | 294.37 | 291.94 |
| 22/09/2026 | 293.16 | -0.46 % | 0 | 294.25 | 294.86 | 291.61 |
| 23/09/2026 | 293.86 | +0.05 % | 0 | 293.13 | 295.30 | 292.52 |
| 24/09/2026 | 295.88 | +0.67 % | 0 | 294.98 | 296.36 | 293.70 |
| 25/09/2026 | 295.24 | -0.34 % | 0 | 295.17 | 296.59 | 295.10 |