| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 199.31 | +1.13 % | 0 | 199.05 | 200.29 | 197.33 |
| 11/05/2026 | 200.84 | +1.16 % | 0 | 198.74 | 201.27 | 198.69 |
| 12/05/2026 | 203.12 | +1.3 % | 0 | 203.09 | 203.95 | 201.79 |
| 13/05/2026 | 205.97 | +1.44 % | 0 | 203.78 | 206.06 | 203.60 |
| 14/05/2026 | 205.80 | +0.15 % | 0 | 205.17 | 206.12 | 204.92 |