| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 192.23 | +0.92 % | 0 | 190.05 | 193.61 | 189.87 |
| 23/06/2026 | 190.59 | -0.83 % | 0 | 192.01 | 192.87 | 187.19 |
| 24/06/2026 | 190.06 | -0.67 % | 0 | 190.79 | 193.82 | 188.41 |
| 25/06/2026 | 191.56 | +0.29 % | 0 | 191.76 | 194.12 | 188.85 |
| 26/06/2026 | 190.60 | -0.47 % | 0 | 191.67 | 194.74 | 189.11 |