| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 174.38 | -0.72 % | 0 | 173.50 | 174.38 | 171.96 |
| 22/09/2026 | 173.18 | -0.76 % | 0 | 174.27 | 174.88 | 171.62 |
| 23/09/2026 | 173.87 | +0.1 % | 0 | 173.14 | 175.31 | 172.54 |
| 24/09/2026 | 175.91 | +1.16 % | 0 | 175.01 | 176.39 | 173.73 |
| 25/09/2026 | 175.27 | -0.56 % | 0 | 175.21 | 176.62 | 175.13 |