| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 183.02 | +0.22 % | 0 | 183.35 | 183.89 | 181.18 |
| 24/03/2026 | 185.57 | +1.49 % | 0 | 184.13 | 186.66 | 183.75 |
| 25/03/2026 | 184.46 | -0.18 % | 0 | 184.22 | 186.12 | 183.34 |
| 26/03/2026 | 185.57 | +0.91 % | 0 | 185.71 | 186.91 | 183.76 |
| 27/03/2026 | 185.28 | +0.17 % | 0 | 184.64 | 186.41 | 183.90 |