| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 150.00 | -3.1 % | 0 | 155.81 | 156.42 | 149.83 |
| 05/11/2026 | 149.51 | -0.66 % | 0 | 149.38 | 150.85 | 148.28 |
| 06/11/2026 | 153.38 | +2.6 % | 0 | 152.56 | 154.80 | 151.31 |
| 09/11/2026 | 156.33 | +2.11 % | 0 | 152.26 | 156.57 | 152.10 |
| 10/11/2026 | 156.40 | -0.19 % | 0 | 156.47 | 158.28 | 156.20 |