| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 154.39 | -0.81 % | 0 | 153.50 | 154.39 | 151.96 |
| 22/09/2026 | 153.18 | -0.85 % | 0 | 154.27 | 154.88 | 151.63 |
| 23/09/2026 | 153.87 | +0.11 % | 0 | 153.15 | 155.32 | 152.54 |
| 24/09/2026 | 155.92 | +1.31 % | 0 | 155.02 | 156.40 | 153.74 |
| 25/09/2026 | 155.28 | -0.62 % | 0 | 155.21 | 156.63 | 155.14 |