| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 163.07 | +0.21 % | 0 | 163.44 | 163.99 | 161.28 |
| 24/03/2026 | 165.64 | +1.64 % | 0 | 164.34 | 166.75 | 163.84 |
| 25/03/2026 | 164.53 | -0.24 % | 0 | 164.31 | 166.19 | 163.43 |
| 26/03/2026 | 165.65 | +0.99 % | 0 | 165.80 | 166.99 | 163.83 |
| 27/03/2026 | 165.37 | +0.18 % | 0 | 164.74 | 166.52 | 163.99 |