| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 134.38 | -0.94 % | 0 | 133.51 | 134.38 | 131.98 |
| 22/09/2026 | 133.18 | -0.98 % | 0 | 134.27 | 134.89 | 131.64 |
| 23/09/2026 | 133.87 | +0.13 % | 0 | 133.16 | 135.32 | 132.56 |
| 24/09/2026 | 135.93 | +1.52 % | 0 | 135.02 | 136.40 | 133.74 |
| 25/09/2026 | 135.28 | -0.71 % | 0 | 135.22 | 136.64 | 135.14 |