| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 123.40 | +0.31 % | 0 | 123.72 | 124.26 | 121.59 |
| 24/03/2026 | 125.90 | +2.17 % | 0 | 124.61 | 127.00 | 124.12 |
| 25/03/2026 | 124.80 | -0.3 % | 0 | 124.58 | 126.45 | 123.71 |
| 26/03/2026 | 125.90 | +1.3 % | 0 | 126.05 | 127.23 | 124.16 |
| 27/03/2026 | 125.62 | +0.23 % | 0 | 124.94 | 126.71 | 124.24 |