| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 119.58 | +1.91 % | 0 | 119.32 | 120.54 | 117.60 |
| 11/05/2026 | 121.04 | +1.87 % | 0 | 118.99 | 121.45 | 118.94 |
| 12/05/2026 | 123.30 | +2.19 % | 0 | 123.26 | 124.08 | 121.93 |
| 13/05/2026 | 126.11 | +2.38 % | 0 | 123.93 | 126.20 | 123.73 |
| 14/05/2026 | 125.63 | -0.01 % | 0 | 125.31 | 125.88 | 125.25 |