| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 132.24 | +1.35 % | 0 | 130.05 | 133.99 | 129.88 |
| 23/06/2026 | 130.60 | -1.2 % | 0 | 132.05 | 133.41 | 127.71 |
| 24/06/2026 | 130.06 | -0.97 % | 0 | 130.79 | 134.28 | 128.79 |
| 25/06/2026 | 133.38 | +1.81 % | 0 | 131.77 | 134.50 | 129.30 |
| 26/06/2026 | 130.62 | -0.67 % | 0 | 131.68 | 134.69 | 129.52 |