| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 114.59 | -0.92 % | 0 | 113.74 | 114.59 | 112.30 |
| 22/09/2026 | 113.53 | -0.85 % | 0 | 114.49 | 115.07 | 112.01 |
| 23/09/2026 | 114.10 | +0.35 % | 0 | 113.47 | 115.50 | 112.90 |
| 24/09/2026 | 116.06 | +1.9 % | 0 | 115.23 | 116.53 | 113.99 |
| 25/09/2026 | 115.46 | -0.68 % | 0 | 115.42 | 116.78 | 115.34 |