| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 95.51 | -0.63 % | 0 | 94.71 | 95.51 | 93.36 |
| 22/09/2026 | 94.50 | -0.67 % | 0 | 95.41 | 95.96 | 93.14 |
| 23/09/2026 | 95.02 | +0.67 % | 0 | 94.50 | 96.36 | 93.98 |
| 24/09/2026 | 96.83 | +2.34 % | 0 | 96.08 | 97.28 | 94.94 |
| 25/09/2026 | 96.31 | -0.34 % | 0 | 96.27 | 97.54 | 96.19 |