| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.07 | +3.47 % | 0 | 5.51 | 5.54 | 5.07 |
| 22/09/2026 | 5.32 | +3.91 % | 0 | 5.12 | 5.61 | 5.00 |
| 23/09/2026 | 5.24 | +0.38 % | 0 | 5.40 | 5.40 | 4.94 |
| 24/09/2026 | 4.80 | -8.57 % | 0 | 4.92 | 5.20 | 4.70 |
| 25/09/2026 | 4.94 | +4.44 % | 0 | 4.84 | 4.94 | 4.67 |