| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.02 | +5.95 % | 0 | 11.45 | 12.21 | 11.14 |
| 08/12/2025 | 12.20 | +2.74 % | 0 | 11.87 | 12.52 | 11.48 |
| 09/12/2025 | 13.37 | +8.61 % | 0 | 12.55 | 13.43 | 12.24 |
| 10/12/2025 | 12.73 | -1.93 % | 0 | 12.99 | 13.08 | 12.32 |
| 11/12/2025 | 15.04 | +19.46 % | 0 | 12.78 | 15.14 | 12.78 |