| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.33 | -0.58 % | 0 | 76.59 | 77.33 | 75.37 |
| 22/09/2026 | 76.41 | -0.53 % | 0 | 77.23 | 77.73 | 75.16 |
| 23/09/2026 | 76.86 | +0.79 % | 0 | 76.42 | 78.10 | 75.94 |
| 24/09/2026 | 78.49 | +2.64 % | 0 | 77.82 | 78.91 | 76.78 |
| 25/09/2026 | 78.04 | -0.24 % | 0 | 78.01 | 79.16 | 77.93 |