| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 91.15 | -1.28 % | 0 | 92.62 | 93.78 | 88.44 |
| 24/06/2026 | 90.66 | -1.03 % | 0 | 91.34 | 94.50 | 89.50 |
| 25/06/2026 | 92.96 | +1.58 % | 0 | 92.29 | 95.00 | 89.97 |
| 26/06/2026 | 91.23 | -0.82 % | 0 | 92.22 | 95.19 | 89.76 |
| 29/06/2026 | 90.70 | -0.27 % | 0 | 90.61 | 92.18 | 90.23 |