| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.13 | +2.96 % | 0 | 19.66 | 20.54 | 19.13 |
| 22/09/2026 | 19.84 | +4.28 % | 0 | 19.26 | 20.66 | 18.91 |
| 23/09/2026 | 19.56 | +0.03 % | 0 | 19.88 | 20.23 | 18.71 |
| 24/09/2026 | 18.38 | -5.98 % | 0 | 18.86 | 19.54 | 18.09 |
| 25/09/2026 | 18.73 | +2.83 % | 0 | 18.75 | 18.79 | 17.97 |