| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 35.73 | +5.77 % | 0 | 35.45 | 37.62 | 34.39 |
| 23/01/2026 | 35.29 | -1.53 % | 0 | 34.79 | 36.55 | 34.79 |
| 26/01/2026 | 35.60 | -1.03 % | 0 | 35.37 | 37.23 | 34.25 |
| 27/01/2026 | 33.79 | -6.06 % | 0 | 35.16 | 35.16 | 32.38 |
| 28/01/2026 | 31.52 | -7.02 % | 0 | 33.40 | 33.48 | 30.67 |