| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.87 | -7.93 % | 0 | 10.78 | 12.68 | 8.97 |
| 23/06/2026 | 10.80 | +9.31 % | 0 | 9.97 | 13.22 | 9.09 |
| 24/06/2026 | 10.99 | +7.07 % | 0 | 10.73 | 12.96 | 9.07 |
| 25/06/2026 | 10.34 | -2.5 % | 0 | 10.29 | 12.57 | 8.98 |
| 26/06/2026 | 10.68 | +3.09 % | 0 | 10.27 | 12.49 | 8.62 |