| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 36.37 | +7.67 % | 0 | 35.45 | 37.55 | 34.39 |
| 23/01/2026 | 35.30 | -1.52 % | 0 | 35.63 | 36.55 | 35.10 |
| 26/01/2026 | 35.63 | -0.95 % | 0 | 35.37 | 37.23 | 34.25 |
| 27/01/2026 | 33.79 | -6.06 % | 0 | 35.05 | 35.05 | 32.38 |
| 28/01/2026 | 32.90 | -2.95 % | 0 | 33.39 | 33.45 | 32.44 |