| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.50 | -2.16 % | 0 | 24.14 | 24.50 | 23.54 |
| 22/09/2026 | 24.08 | -1.81 % | 0 | 24.46 | 24.72 | 23.44 |
| 23/09/2026 | 24.20 | -0.12 % | 0 | 24.10 | 24.91 | 23.86 |
| 24/09/2026 | 25.01 | +2.52 % | 0 | 24.73 | 25.24 | 24.19 |
| 25/09/2026 | 24.81 | -1.66 % | 0 | 24.81 | 25.39 | 24.77 |