| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.72 | -3.04 % | 0 | 14.09 | 14.22 | 13.07 |
| 08/12/2025 | 13.63 | +0.29 % | 0 | 13.81 | 13.86 | 12.82 |
| 09/12/2025 | 13.19 | -0.45 % | 0 | 13.40 | 13.55 | 12.25 |
| 10/12/2025 | 13.00 | +0.81 % | 0 | 13.34 | 13.37 | 12.45 |
| 11/12/2025 | 12.12 | -7.09 % | 0 | 13.42 | 13.42 | 11.53 |