| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.55 | +2.73 % | 0 | 32.38 | 35.51 | 32.06 |
| 23/06/2026 | 32.45 | -3.02 % | 0 | 33.56 | 35.06 | 30.84 |
| 24/06/2026 | 32.14 | -3.03 % | 0 | 32.56 | 35.59 | 31.26 |
| 25/06/2026 | 33.03 | +1.1 % | 0 | 33.16 | 35.78 | 31.61 |
| 26/06/2026 | 32.50 | -1.35 % | 0 | 33.12 | 35.81 | 31.32 |