| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.69 | +3. % | 0 | 23.28 | 24.27 | 22.69 |
| 22/09/2026 | 23.48 | +3.64 % | 0 | 22.83 | 24.41 | 22.44 |
| 23/09/2026 | 23.17 | -0.02 % | 0 | 23.53 | 23.91 | 22.22 |
| 24/09/2026 | 21.85 | -5.47 % | 0 | 22.40 | 23.14 | 21.53 |
| 25/09/2026 | 22.23 | +2.49 % | 0 | 22.26 | 22.31 | 21.39 |