| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.90 | +2.61 % | 0 | 27.54 | 28.62 | 26.90 |
| 22/09/2026 | 27.76 | +2.68 % | 0 | 27.04 | 28.78 | 26.61 |
| 23/09/2026 | 27.39 | -0.87 % | 0 | 27.81 | 28.23 | 26.35 |
| 24/09/2026 | 25.95 | -5.03 % | 0 | 26.55 | 27.38 | 25.59 |
| 25/09/2026 | 26.41 | +2.54 % | 0 | 26.40 | 26.45 | 25.43 |