| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.83 | -10.38 % | 0 | 6.35 | 6.36 | 5.54 |
| 05/12/2025 | 5.60 | -3.87 % | 0 | 5.79 | 5.99 | 5.27 |
| 08/12/2025 | 5.55 | +2.21 % | 0 | 5.65 | 5.80 | 5.20 |
| 09/12/2025 | 5.39 | +0.37 % | 0 | 5.44 | 5.54 | 4.77 |
| 10/12/2025 | 5.37 | +2.58 % | 0 | 5.47 | 5.48 | 4.87 |