| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.92 | +3.36 % | 0 | 27.60 | 29.12 | 26.90 |
| 22/09/2026 | 27.80 | +2.7 % | 0 | 27.04 | 28.99 | 26.69 |
| 23/09/2026 | 27.44 | -0.22 % | 0 | 27.91 | 28.32 | 26.35 |
| 24/09/2026 | 25.90 | -5.09 % | 0 | 26.46 | 27.42 | 25.54 |
| 25/09/2026 | 26.06 | +2.02 % | 0 | 26.28 | 26.28 | 25.22 |