| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.86 | -6.07 % | 0 | 17.33 | 17.43 | 15.40 |
| 23/06/2026 | 17.09 | +9.62 % | 0 | 15.73 | 18.65 | 14.87 |
| 24/06/2026 | 17.31 | +3.56 % | 0 | 16.88 | 17.39 | 15.83 |
| 25/06/2026 | 16.31 | -2.6 % | 0 | 16.32 | 17.21 | 15.49 |
| 26/06/2026 | 16.94 | +2.73 % | 0 | 16.23 | 17.37 | 15.19 |