| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.10 | +0.92 % | 0 | 11.89 | 12.34 | 11.61 |
| 23/06/2026 | 11.86 | -3.5 % | 0 | 12.46 | 13.16 | 10.33 |
| 24/06/2026 | 11.76 | -2.16 % | 0 | 12.02 | 12.54 | 11.76 |
| 25/06/2026 | 12.11 | -0.12 % | 0 | 12.22 | 12.44 | 11.74 |
| 26/06/2026 | 11.92 | -1.41 % | 0 | 12.28 | 12.76 | 11.73 |